QQQ261116P00715000
QQQ Nov 16 2026 715.00 Put
optionOPRA
EODNov 5, 2026
64.22USD+157.808%(+39.31)106Vol9OI
QQQ261116P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.00 | 64.30 | 54.94 | 64.22 | +157.808% | 106 | 12 | 0.000% |
| 2026-11-04 | 24.08 | 24.91 | 24.08 | 24.91 | -8.921% | 7 | 9 | +157.808% |
| 2026-11-02 | 24.50 | 27.36 | 21.50 | 27.35 | 0.000% | 16 | 0 | +134.808% |