QQQ261116P00710000
QQQ Nov 16 2026 710.00 Put
optionOPRA
EODNov 5, 2026
59.30USD+192.118%(+39.00)16Vol40OI
QQQ261116P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.66 | 59.36 | 40.63 | 59.30 | +192.118% | 16 | 41 | 0.000% |
| 2026-11-04 | 17.77 | 20.30 | 17.77 | 20.30 | -27.629% | 12 | 36 | +192.118% |
| 2026-11-03 | 27.90 | 28.99 | 27.90 | 28.05 | -3.343% | 32 | 0 | +111.408% |
| 2026-11-02 | 21.69 | 29.02 | 18.69 | 29.02 | 0.000% | 40 | 0 | +104.342% |