QQQ261116P00708000
QQQ Nov 16 2026 708.00 Put
optionOPRA
EODNov 5, 2026
57.35USD+180.852%(+36.93)3Vol29OI
QQQ261116P00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.80 | 57.40 | 53.80 | 57.35 | +180.852% | 3 | 27 | 0.000% |
| 2026-11-04 | 20.32 | 20.42 | 16.87 | 20.42 | -26.041% | 28 | 25 | +180.852% |
| 2026-11-03 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000% | 25 | 0 | +107.715% |