QQQ261116P00705000
QQQ Nov 16 2026 705.00 Put
optionOPRA
EODNov 5, 2026
54.49USD+226.287%(+37.79)5Vol38OI
QQQ261116P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.82 | 54.55 | 48.82 | 54.49 | +226.287% | 5 | 38 | 0.000% |
| 2026-11-04 | 13.49 | 16.70 | 13.49 | 16.70 | -34.969% | 2 | 39 | +226.287% |
| 2026-11-03 | 25.43 | 25.68 | 24.48 | 25.68 | -9.258% | 42 | 0 | +112.188% |
| 2026-11-02 | 16.05 | 28.30 | 16.05 | 28.30 | 0.000% | 35 | 0 | +92.544% |