QQQ261116P00704000
QQQ Nov 16 2026 704.00 Put
optionOPRA
EODNov 5, 2026
56.38USD+254.591%(+40.48)18Vol25OI
QQQ261116P00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.83 | 56.38 | 44.83 | 56.38 | +254.591% | 18 | 22 | 0.000% |
| 2026-11-04 | 13.10 | 15.95 | 13.00 | 15.90 | -33.722% | 26 | 21 | +254.591% |
| 2026-11-03 | 22.93 | 23.99 | 22.90 | 23.99 | 0.000% | 21 | 0 | +135.015% |