QQQ261116P00703000
QQQ Nov 16 2026 703.00 Put
optionOPRA
EODNov 5, 2026
52.63USD+244.889%(+37.37)2Vol3OI
QQQ261116P00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.70 | 52.70 | 52.63 | 52.63 | +244.889% | 2 | 3 | 0.000% |
| 2026-11-04 | 13.47 | 15.85 | 13.47 | 15.26 | -31.385% | 22 | 20 | +244.889% |
| 2026-11-03 | 23.22 | 23.33 | 22.19 | 22.24 | 0.000% | 20 | 0 | +136.646% |