QQQ261116P00702000
QQQ Nov 16 2026 702.00 Put
optionOPRA
EODNov 5, 2026
55.98USD+299.572%(+41.97)11Vol17OI
QQQ261116P00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.23 | 55.98 | 48.17 | 55.98 | +299.572% | 11 | 16 | 0.000% |
| 2026-11-04 | 18.67 | 18.68 | 13.04 | 14.01 | -38.336% | 42 | 20 | +299.572% |
| 2026-11-03 | 22.96 | 23.78 | 22.72 | 22.72 | 0.000% | 20 | 0 | +146.391% |