QQQ261116P00701000
QQQ Nov 16 2026 701.00 Put
optionOPRA
EODNov 5, 2026
55.06USD+304.555%(+41.45)14Vol25OI
QQQ261116P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.99 | 55.06 | 23.99 | 55.06 | +304.555% | 14 | 12 | 0.000% |
| 2026-11-04 | 18.99 | 18.99 | 12.00 | 13.61 | -39.187% | 31 | 20 | +304.555% |
| 2026-11-03 | 22.45 | 23.04 | 22.04 | 22.38 | 0.000% | 20 | 0 | +146.023% |