QQQ261116P00700000
QQQ Nov 16 2026 700.00 Put
optionOPRA
EODNov 5, 2026
49.87USD+243.931%(+35.37)7Vol365OI
QQQ261116P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.00 | 50.00 | 35.90 | 49.87 | +243.931% | 7 | 380 | 0.000% |
| 2026-11-04 | 18.40 | 18.40 | 11.00 | 14.50 | -35.441% | 111 | 371 | +243.931% |
| 2026-11-03 | 21.79 | 23.81 | 20.70 | 22.46 | -11.749% | 394 | 0 | +122.039% |
| 2026-11-02 | 16.00 | 25.45 | 13.65 | 25.45 | 0.000% | 944 | 0 | +95.953% |