QQQ261116P00699000
QQQ Nov 16 2026 699.00 Put
optionOPRA
EODNov 5, 2026
35.72USD+197.419%(+23.71)3Vol22OI
QQQ261116P00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.73 | 35.72 | 31.73 | 35.72 | +197.419% | 3 | 21 | 0.000% |
| 2026-11-04 | 16.91 | 16.91 | 10.65 | 12.01 | -45.260% | 22 | 10 | +197.419% |
| 2026-11-03 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000% | 10 | 0 | +62.808% |