QQQ261116P00698000
QQQ Nov 16 2026 698.00 Put
optionOPRA
EODNov 5, 2026
48.03USD+295.309%(+35.88)5Vol27OI
QQQ261116P00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.30 | 48.03 | 21.30 | 48.03 | +295.309% | 5 | 27 | 0.000% |
| 2026-11-04 | 16.35 | 16.35 | 10.02 | 12.15 | -42.877% | 42 | 0 | +295.309% |
| 2026-11-03 | 19.45 | 21.27 | 19.45 | 21.27 | 0.000% | 2 | 0 | +125.811% |