QQQ261116P00697000
QQQ Nov 16 2026 697.00 Put
optionOPRA
EODNov 5, 2026
43.10USD+242.063%(+30.50)8Vol85OI
QQQ261116P00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.09 | 43.15 | 27.09 | 43.10 | +242.063% | 8 | 84 | 0.000% |
| 2026-11-04 | 16.62 | 16.62 | 10.11 | 12.60 | -36.779% | 120 | 1 | +242.063% |
| 2026-11-03 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000% | 1 | 0 | +116.257% |