QQQ261116P00695000
QQQ Nov 16 2026 695.00 Put
optionOPRA
EODNov 5, 2026
41.52USD+240.328%(+29.32)147Vol237OI
QQQ261116P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.30 | 41.53 | 24.3000 | 41.52 | +240.328% | 147 | 354 | 0.000% |
| 2026-11-04 | 14.07 | 14.12 | 8.9900 | 12.20 | -38.693% | 238 | 207 | +240.328% |
| 2026-11-03 | 19.84 | 20.50 | 17.8000 | 19.90 | -9.710% | 25 | 0 | +108.643% |
| 2026-11-02 | 14.25 | 22.80 | 11.1100 | 22.04 | 0.000% | 510 | 0 | +88.385% |