QQQ261116P00694000
QQQ Nov 16 2026 694.00 Put
optionOPRA
EODNov 5, 2026
37.58USD+230.228%(+26.20)31Vol30OI
QQQ261116P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.32 | 41.32 | 35.3800 | 37.58 | +230.228% | 31 | 35 | 0.000% |
| 2026-11-04 | 13.77 | 13.77 | 9.9200 | 11.38 | -40.760% | 44 | 1 | +230.228% |
| 2026-11-03 | 19.21 | 19.21 | 19.2100 | 19.21 | 0.000% | 1 | 0 | +95.627% |