QQQ261116P00693000
QQQ Nov 16 2026 693.00 Put
optionOPRA
EODNov 5, 2026
39.55USD+262.179%(+28.63)10Vol37OI
QQQ261116P00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.25 | 39.87 | 18.25 | 39.55 | +262.179% | 10 | 40 | 0.000% |
| 2026-11-04 | 10.28 | 12.30 | 10.01 | 10.92 | -37.024% | 73 | 1 | +262.179% |
| 2026-11-03 | 17.34 | 17.34 | 17.34 | 17.34 | 0.000% | 1 | 0 | +128.085% |