QQQ261116P00692000
QQQ Nov 16 2026 692.00 Put
optionOPRA
EODNov 5, 2026
38.92USD+251.581%(+27.85)81Vol107OI
QQQ261116P00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.3900 | 39.06 | 17.2300 | 38.92 | +251.581% | 81 | 77 | 0.000% |
| 2026-11-04 | 9.8300 | 11.86 | 8.2600 | 11.07 | -36.012% | 159 | 5 | +251.581% |
| 2026-11-03 | 16.8600 | 17.30 | 16.8600 | 17.30 | 0.000% | 5 | 0 | +124.971% |