QQQ261116P00690000
QQQ Nov 16 2026 690.00 Put
optionOPRA
EODNov 5, 2026
38.57USD+287.249%(+28.61)114Vol438OI
QQQ261116P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.09 | 40.00 | 16.0900 | 38.5700 | +287.249% | 114 | 506 | 0.000% |
| 2026-11-04 | 13.52 | 13.52 | 7.5700 | 9.9600 | -42.194% | 2,058 | 186 | +287.249% |
| 2026-11-03 | 16.00 | 17.66 | 15.4700 | 17.2300 | -5.950% | 18 | 0 | +123.854% |
| 2026-11-02 | 11.85 | 19.51 | 9.8500 | 18.3200 | 0.000% | 1,297 | 0 | +110.535% |