QQQ261116P00689000
QQQ Nov 16 2026 689.00 Put
optionOPRA
EODNov 5, 2026
39.55USD+306.475%(+29.82)15Vol26OI
QQQ261116P00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.7600 | 39.55 | 23.7600 | 39.5500 | +306.475% | 15 | 33 | 0.000% |
| 2026-11-04 | 9.2100 | 11.83 | 7.9100 | 9.7300 | -41.597% | 39 | 3 | +306.475% |
| 2026-11-03 | 15.8800 | 16.66 | 15.8800 | 16.6600 | 0.000% | 3 | 0 | +137.395% |