QQQ261116P00688000
QQQ Nov 16 2026 688.00 Put
optionOPRA
EODNov 5, 2026
37.12USD+332.130%(+28.53)3Vol21OI
QQQ261116P00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.20 | 37.12 | 33.2000 | 37.1200 | +332.130% | 3 | 19 | 0.000% |
| 2026-11-04 | 12.34 | 12.34 | 7.4500 | 8.5900 | -44.794% | 27 | 3 | +332.130% |
| 2026-11-03 | 14.58 | 15.61 | 14.5800 | 15.5600 | 0.000% | 4 | 0 | +138.560% |