QQQ261116P00687000
QQQ Nov 16 2026 687.00 Put
optionOPRA
EODNov 5, 2026
36.52USD+304.878%(+27.50)8Vol32OI
QQQ261116P00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.00 | 37.21 | 13.0000 | 36.5200 | +304.878% | 8 | 34 | 0.000% |
| 2026-11-04 | 11.84 | 11.84 | 7.1900 | 9.0200 | -41.806% | 46 | 8 | +304.878% |
| 2026-11-03 | 15.25 | 15.50 | 14.3600 | 15.5000 | 0.000% | 10 | 0 | +135.613% |