QQQ261116P00686000
QQQ Nov 16 2026 686.00 Put
optionOPRA
EODNov 5, 2026
35.14USD+367.909%(+27.63)8Vol330OI
QQQ261116P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.93 | 35.14 | 12.9300 | 35.1400 | +367.909% | 8 | 331 | 0.000% |
| 2026-11-04 | 10.74 | 10.74 | 6.4800 | 7.5100 | -50.429% | 52 | 333 | +367.909% |
| 2026-11-03 | 15.59 | 15.59 | 14.0000 | 15.1500 | 0.000% | 376 | 0 | +131.947% |