QQQ261116P00685000
QQQ Nov 16 2026 685.00 Put
optionOPRA
EODNov 5, 2026
36.79USD+377.792%(+29.09)92Vol261OI
QQQ261116P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.53 | 37.15 | 13.4700 | 36.7900 | +377.792% | 92 | 281 | 0.000% |
| 2026-11-04 | 10.52 | 10.76 | 6.8000 | 7.7000 | -47.548% | 287 | 217 | +377.792% |
| 2026-11-03 | 14.95 | 15.15 | 13.4000 | 14.6800 | -8.536% | 70 | 0 | +150.613% |
| 2026-11-02 | 10.51 | 17.79 | 8.3900 | 16.0500 | 0.000% | 843 | 0 | +129.221% |