QQQ261116P00684000
QQQ Nov 16 2026 684.00 Put
optionOPRA
EODNov 5, 2026
32.73USD+366.904%(+25.72)9Vol28OI
QQQ261116P00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.00 | 32.73 | 11.0000 | 32.7300 | +366.904% | 9 | 27 | 0.000% |
| 2026-11-04 | 10.23 | 10.26 | 6.7300 | 7.0100 | -52.117% | 41 | 28 | +366.904% |
| 2026-11-03 | 14.34 | 15.17 | 13.4300 | 14.6400 | 0.000% | 53 | 0 | +123.566% |