QQQ261116P00683000
QQQ Nov 16 2026 683.00 Put
optionOPRA
EODNov 5, 2026
34.28USD+406.352%(+27.51)62Vol177OI
QQQ261116P00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.4800 | 34.28 | 12.4800 | 34.2800 | +406.352% | 62 | 150 | 0.000% |
| 2026-11-04 | 9.4000 | 10.12 | 5.7700 | 6.7700 | -51.470% | 221 | 148 | +406.352% |
| 2026-11-03 | 13.2300 | 14.60 | 13.0100 | 13.9500 | 0.000% | 419 | 0 | +145.735% |