QQQ261116P00682000
QQQ Nov 16 2026 682.00 Put
optionOPRA
EODNov 5, 2026
31.23USD+359.265%(+24.43)75Vol64OI
QQQ261116P00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.7600 | 31.3800 | 10.7600 | 31.2300 | +359.265% | 75 | 31 | 0.000% |
| 2026-11-04 | 9.7500 | 9.7500 | 5.5000 | 6.8000 | -49.216% | 76 | 14 | +359.265% |
| 2026-11-03 | 13.4700 | 13.5400 | 12.5900 | 13.3900 | 0.000% | 15 | 0 | +133.234% |