QQQ261116P00681000
QQQ Nov 16 2026 681.00 Put
optionOPRA
EODNov 5, 2026
32.15USD+393.856%(+25.64)4Vol30OI
QQQ261116P00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.7600 | 32.1500 | 10.7600 | 32.1500 | +393.856% | 4 | 30 | 0.000% |
| 2026-11-04 | 9.6500 | 9.6500 | 5.7200 | 6.5100 | -52.132% | 41 | 16 | +393.856% |
| 2026-11-03 | 12.6600 | 13.6000 | 12.6600 | 13.6000 | 0.000% | 18 | 0 | +136.397% |