QQQ261116P00680000
QQQ Nov 16 2026 680.00 Put
optionOPRA
EODNov 5, 2026
36.50USD+454.711%(+29.92)188Vol284OI
QQQ261116P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.1900 | 36.5000 | 10.1900 | 36.5000 | +454.711% | 188 | 362 | 0.000% |
| 2026-11-04 | 8.1700 | 8.3800 | 5.0000 | 6.5800 | -48.148% | 272 | 334 | +454.711% |
| 2026-11-03 | 12.9800 | 13.2700 | 11.4700 | 12.6900 | -11.072% | 237 | 0 | +187.628% |
| 2026-11-02 | 8.2000 | 15.3300 | 6.7300 | 14.2700 | 0.000% | 1,016 | 0 | +155.781% |