QQQ261116P00679000
QQQ Nov 16 2026 679.00 Put
optionOPRA
EODNov 5, 2026
30.04USD+387.662%(+23.88)317Vol98OI
QQQ261116P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9100 | 30.0400 | 9.9100 | 30.0400 | +387.662% | 317 | 28 | 0.000% |
| 2026-11-04 | 8.9300 | 8.9300 | 5.1400 | 6.1600 | -49.632% | 111 | 13 | +387.662% |
| 2026-11-03 | 13.0000 | 13.0300 | 11.7200 | 12.2300 | 0.000% | 17 | 0 | +145.626% |