QQQ261116P00678000
QQQ Nov 16 2026 678.00 Put
optionOPRA
EODNov 5, 2026
30.37USD+432.807%(+24.67)30Vol89OI
QQQ261116P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4900 | 30.5000 | 9.4900 | 30.3700 | +432.807% | 30 | 85 | 0.000% |
| 2026-11-04 | 6.7400 | 6.7400 | 5.1100 | 5.7000 | -52.020% | 59 | 62 | +432.807% |
| 2026-11-03 | 12.6400 | 12.6400 | 11.3500 | 11.8800 | 0.000% | 66 | 0 | +155.640% |