QQQ261116P00677000
QQQ Nov 16 2026 677.00 Put
optionOPRA
EODNov 5, 2026
28.67USD+487.500%(+23.79)45Vol39OI
QQQ261116P00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1300 | 31.6900 | 9.1300 | 28.6700 | +487.500% | 45 | 28 | 0.000% |
| 2026-11-04 | 6.1600 | 6.4500 | 4.4700 | 4.8800 | -57.931% | 48 | 10 | +487.500% |
| 2026-11-03 | 12.2700 | 12.2700 | 10.4400 | 11.6000 | 0.000% | 17 | 0 | +147.155% |