QQQ261116P00676000
QQQ Nov 16 2026 676.00 Put
optionOPRA
EODNov 5, 2026
27.21USD+447.485%(+22.24)7Vol55OI
QQQ261116P00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7700 | 29.7900 | 8.7700 | 27.2100 | +447.485% | 7 | 52 | 0.000% |
| 2026-11-04 | 4.6700 | 6.3600 | 4.5500 | 4.9700 | -54.487% | 54 | 74 | +447.485% |
| 2026-11-03 | 11.8700 | 11.9200 | 10.1200 | 10.9200 | 0.000% | 103 | 0 | +149.176% |