QQQ261116P00675000
QQQ Nov 16 2026 675.00 Put
optionOPRA
EODNov 5, 2026
32.56USD+517.837%(+27.29)108Vol189OI
QQQ261116P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4300 | 32.5600 | 8.4300 | 32.5600 | +517.837% | 108 | 190 | 0.000% |
| 2026-11-04 | 6.9000 | 7.4000 | 4.0600 | 5.2700 | -51.607% | 252 | 103 | +517.837% |
| 2026-11-03 | 11.1800 | 11.2400 | 10.1000 | 10.8900 | -10.957% | 84 | 0 | +198.990% |
| 2026-11-02 | 7.2400 | 13.4100 | 5.6100 | 12.2300 | 0.000% | 701 | 0 | +166.231% |