QQQ261116P00674000
QQQ Nov 16 2026 674.00 Put
optionOPRA
EODNov 5, 2026
28.46USD+525.495%(+23.91)20Vol78OI
QQQ261116P00674000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9700 | 28.4600 | 7.9700 | 28.4600 | +525.495% | 20 | 70 | 0.000% |
| 2026-11-04 | 5.0800 | 5.7500 | 3.9700 | 4.5500 | -56.039% | 46 | 40 | +525.495% |
| 2026-11-03 | 11.1700 | 11.2200 | 10.1600 | 10.3500 | 0.000% | 48 | 0 | +174.976% |