QQQ261116P00673000
QQQ Nov 16 2026 673.00 Put
optionOPRA
EODNov 5, 2026
30.24USD+566.079%(+25.70)15Vol39OI
QQQ261116P00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7800 | 30.2400 | 7.7800 | 30.2400 | +566.079% | 15 | 39 | 0.000% |
| 2026-11-04 | 6.9600 | 6.9600 | 3.7500 | 4.5400 | -56.967% | 17 | 38 | +566.079% |
| 2026-11-03 | 9.9800 | 10.5500 | 9.7100 | 10.5500 | 0.000% | 57 | 0 | +186.635% |