QQQ261116P00672000
QQQ Nov 16 2026 672.00 Put
optionOPRA
EODNov 5, 2026
27.61USD+554.265%(+23.39)24Vol133OI
QQQ261116P00672000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4400 | 27.6100 | 7.4400 | 27.6100 | +554.265% | 24 | 129 | 0.000% |
| 2026-11-04 | 6.7000 | 6.7000 | 3.7200 | 4.2200 | -58.708% | 71 | 69 | +554.265% |
| 2026-11-03 | 10.4800 | 10.5100 | 9.2400 | 10.2200 | 0.000% | 83 | 0 | +170.157% |