QQQ261116P00671000
QQQ Nov 16 2026 671.00 Put
optionOPRA
EODNov 5, 2026
24.74USD+453.468%(+20.27)21Vol44OI
QQQ261116P00671000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1000 | 26.0500 | 7.1000 | 24.7400 | +453.468% | 21 | 38 | 0.000% |
| 2026-11-04 | 6.7600 | 6.7600 | 3.9600 | 4.4700 | -54.894% | 47 | 25 | +453.468% |
| 2026-11-03 | 9.4900 | 9.9100 | 8.6400 | 9.9100 | 0.000% | 45 | 0 | +149.647% |