QQQ261116P00670000
QQQ Nov 16 2026 670.00 Put
optionOPRA
EODNov 5, 2026
29.96USD+672.165%(+26.08)252Vol313OI
QQQ261116P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8300 | 29.9600 | 6.8300 | 29.9600 | +672.165% | 252 | 338 | 0.000% |
| 2026-11-04 | 6.0500 | 6.0500 | 3.5000 | 3.8800 | -57.503% | 217 | 338 | +672.165% |
| 2026-11-03 | 9.4000 | 9.6100 | 8.3700 | 9.1300 | -13.542% | 120 | 0 | +228.149% |
| 2026-11-02 | 6.1600 | 11.7400 | 4.6900 | 10.5600 | 0.000% | 1,302 | 0 | +183.712% |