QQQ261116P00669000
QQQ Nov 16 2026 669.00 Put
optionOPRA
EODNov 5, 2026
17.42USD+427.879%(+14.12)28Vol19OI
QQQ261116P00669000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5300 | 17.4600 | 6.5300 | 17.4200 | +427.879% | 28 | 13 | 0.000% |
| 2026-11-04 | 3.8200 | 3.8200 | 3.3000 | 3.3000 | -64.554% | 15 | 10 | +427.879% |
| 2026-11-03 | 9.2200 | 9.3100 | 8.4700 | 9.3100 | 0.000% | 16 | 0 | +87.111% |