QQQ261116P00668000
QQQ Nov 16 2026 668.00 Put
optionOPRA
EODNov 5, 2026
26.28USD+625.967%(+22.66)84Vol90OI
QQQ261116P00668000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2700 | 27.0000 | 6.2700 | 26.2800 | +625.967% | 84 | 55 | 0.000% |
| 2026-11-04 | 4.0000 | 4.9700 | 3.5100 | 3.6200 | -59.911% | 46 | 14 | +625.967% |
| 2026-11-03 | 8.4000 | 9.0300 | 8.1300 | 9.0300 | 0.000% | 14 | 0 | +191.030% |