QQQ261116P00667000
QQQ Nov 16 2026 667.00 Put
optionOPRA
EODNov 5, 2026
28.14USD+704.000%(+24.64)55Vol61OI
QQQ261116P00667000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6200 | 28.1400 | 6.6200 | 28.1400 | +704.000% | 55 | 42 | 0.000% |
| 2026-11-04 | 5.6700 | 5.6700 | 3.3600 | 3.5000 | -55.527% | 47 | 42 | +704.000% |
| 2026-11-03 | 8.4000 | 8.7100 | 7.6600 | 7.8700 | 0.000% | 56 | 0 | +257.560% |