QQQ261116P00666000
QQQ Nov 16 2026 666.00 Put
optionOPRA
EODNov 5, 2026
23.20USD+625.000%(+20.00)45Vol86OI
QQQ261116P00666000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.5400 | 23.2400 | 10.5400 | 23.2000 | +625.000% | 45 | 44 | 0.000% |
| 2026-11-04 | 3.4900 | 4.8700 | 3.0200 | 3.2000 | -61.023% | 32 | 23 | +625.000% |
| 2026-11-03 | 8.3400 | 8.5100 | 7.9300 | 8.2100 | 0.000% | 23 | 0 | +182.582% |