QQQ261116P00665000
QQQ Nov 16 2026 665.00 Put
optionOPRA
EODNov 5, 2026
26.85USD+694.379%(+23.47)533Vol478OI
QQQ261116P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4100 | 26.8500 | 5.4100 | 26.8500 | +694.379% | 533 | 553 | 0.000% |
| 2026-11-04 | 3.7500 | 4.6300 | 2.9100 | 3.3800 | -58.220% | 226 | 486 | +694.379% |
| 2026-11-03 | 8.3800 | 8.3800 | 7.3800 | 8.0900 | -11.778% | 55 | 0 | +231.891% |
| 2026-11-02 | 5.2100 | 10.0000 | 4.0400 | 9.1700 | 0.000% | 1,094 | 0 | +192.803% |