QQQ261116P00664000
QQQ Nov 16 2026 664.00 Put
optionOPRA
EODNov 5, 2026
21.69USD+608.824%(+18.63)98Vol93OI
QQQ261116P00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6700 | 23.1000 | 8.6700 | 21.6900 | +608.824% | 98 | 47 | 0.000% |
| 2026-11-04 | 3.2300 | 3.2300 | 3.0600 | 3.0600 | -60.920% | 11 | 36 | +608.824% |
| 2026-11-03 | 7.6900 | 7.9500 | 6.9000 | 7.8300 | 0.000% | 46 | 0 | +177.011% |