QQQ261116P00663000
QQQ Nov 16 2026 663.00 Put
optionOPRA
EODNov 5, 2026
22.15USD+663.793%(+19.25)75Vol74OI
QQQ261116P00663000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1000 | 22.3100 | 5.1000 | 22.1500 | +663.793% | 75 | 47 | 0.000% |
| 2026-11-04 | 3.3300 | 4.3300 | 2.6800 | 2.9000 | -60.328% | 13 | 39 | +663.793% |
| 2026-11-03 | 7.5100 | 7.5100 | 7.3100 | 7.3100 | 0.000% | 48 | 0 | +203.010% |