QQQ261116P00662000
QQQ Nov 16 2026 662.00 Put
optionOPRA
EODNov 5, 2026
19.23USD+579.505%(+16.40)74Vol84OI
QQQ261116P00662000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8600 | 21.0200 | 5.8600 | 19.2300 | +579.505% | 74 | 90 | 0.000% |
| 2026-11-04 | 3.2100 | 3.7100 | 2.8300 | 2.8300 | -61.497% | 99 | 6 | +579.505% |
| 2026-11-03 | 6.8900 | 7.7200 | 6.8900 | 7.3500 | 0.000% | 9 | 0 | +161.633% |