QQQ261116P00660000
QQQ Nov 16 2026 660.00 Put
optionOPRA
EODNov 5, 2026
22.90USD+780.769%(+20.30)1,313Vol585OI
QQQ261116P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0300 | 23.7500 | 4.0300 | 22.9000 | +780.769% | 1,313 | 436 | 0.000% |
| 2026-11-04 | 4.1200 | 4.1200 | 2.2600 | 2.6000 | -62.209% | 271 | 423 | +780.769% |
| 2026-11-03 | 6.9200 | 7.3000 | 6.0500 | 6.8800 | -19.059% | 422 | 0 | +232.849% |
| 2026-11-02 | 4.5400 | 8.5000 | 3.4800 | 8.5000 | 0.000% | 751 | 0 | +169.412% |