QQQ261116P00657000
QQQ Nov 16 2026 657.00 Put
optionOPRA
EODNov 5, 2026
18.64USD+728.444%(+16.39)124Vol122OI
QQQ261116P00657000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2700 | 20.5900 | 4.2700 | 18.6400 | +728.444% | 124 | 81 | 0.000% |
| 2026-11-04 | 3.9500 | 3.9500 | 2.1900 | 2.2500 | -65.224% | 125 | 39 | +728.444% |
| 2026-11-03 | 5.8900 | 6.6700 | 5.8700 | 6.4700 | 0.000% | 47 | 0 | +188.099% |