QQQ261116P00655000
QQQ Nov 16 2026 655.00 Put
optionOPRA
EODNov 5, 2026
20.55USD+892.754%(+18.48)534Vol318OI
QQQ261116P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2100 | 20.5500 | 5.9200 | 20.5500 | +892.754% | 534 | 188 | 0.000% |
| 2026-11-04 | 3.6500 | 3.6500 | 1.8600 | 2.0700 | -64.063% | 125 | 199 | +892.754% |
| 2026-11-03 | 6.1200 | 6.1300 | 5.3500 | 5.7600 | -21.204% | 87 | 0 | +256.771% |
| 2026-11-02 | 3.6300 | 7.4200 | 2.8200 | 7.3100 | 0.000% | 519 | 0 | +181.122% |