QQQ261116P00653000
QQQ Nov 16 2026 653.00 Put
optionOPRA
EODNov 5, 2026
19.59USD+712.863%(+17.18)791Vol118OI
QQQ261116P00653000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4800 | 19.5900 | 5.4800 | 19.5900 | +712.863% | 791 | 16 | 0.000% |
| 2026-11-04 | 3.4400 | 3.4400 | 1.9400 | 2.4100 | -58.232% | 17 | 5 | +712.863% |
| 2026-11-03 | 5.4200 | 5.8700 | 4.8500 | 5.7700 | 0.000% | 8 | 0 | +239.515% |