QQQ261116P00650000
QQQ Nov 16 2026 650.00 Put
optionOPRA
EODNov 5, 2026
17.84USD+987.805%(+16.20)1,292Vol589OI
QQQ261116P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5500 | 18.0800 | 2.5500 | 17.8400 | +987.805% | 1,292 | 273 | 0.000% |
| 2026-11-04 | 2.8000 | 2.8000 | 1.4400 | 1.6400 | -66.462% | 204 | 178 | +987.805% |
| 2026-11-03 | 5.0100 | 5.0100 | 4.4300 | 4.8900 | -12.834% | 78 | 0 | +264.826% |
| 2026-11-02 | 3.2300 | 6.4900 | 2.3800 | 5.6100 | 0.000% | 822 | 0 | +218.004% |